Historic Stock Lookup

Historic Stock Lookup

Week of Aug 04, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Aug 04, 2020 $2.29 36,793 1:1 $2.34 $2.39 $2.29

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: